2,563.69 Real-Time Quote | +14.26 / +0.56% Today’s Change | 2,061 Today|||52-Week Range 2,593 | +12.98% Year-to-Date |
Previous close | 2,549.43 |
Open | 2,553.68 |
Day high | 2,569.40 |
Day low | 2,551.82 |
Average daily volume (3 months) | 535,032,925 |
Average P/E | 23.1 |
1 year change | +17.33% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.com Inc | 2.02 | -0.02 | -0.98% | -- | 82.0K | -23.77% |
FCTY 1st Century Bancshares Inc | 4.00 | 0.00 | 0.00% | NM | 0.00 | +15.94% |
FCCY 1st Constitution Bancorp | 7.72 | 0.00 | 0.00% | 14.0 | 0.00 | +29.70% |
SRCE 1st Source Corp | 19.05 | +0.11 | +0.58% | 16.4 | 8.7K | +18.40% |
FUBC 1st United Bancorp Inc | 6.02 | -0.03 | -0.50% | 9.7 | 5.7K | -15.69% |
TCHC 21st Century Holding Co | 3.25 | +0.02 | +0.62% | NM | 1.9K | -19.15% |
TDSC 3D Systems Corp | 28.98 | -0.085 | -0.29% | 48.3 | 10.7K | +156.42% |
SSRX 3SBio Inc | 15.07 | +0.01 | +0.07% | -- | 16.8K | +10.08% |
JOBS 51Job Inc | 51.96 | -1.04 | -1.96% | -- | 1.6K | +192.24% |
EGHT 8x8 Inc | 2.82 | +0.02 | +0.71% | -- | 11.6K | +88.00% |
APWR A Power Energy Generation Syst... | 4.77 | +0.03 | +0.63% | -- | 420.6K | -73.92% |
SHLM A Schulman Inc | 21.64 | +0.43 | +2.03% | -- | 58.3K | +7.23% |
ACMR A.C. Moore Arts & Crafts Inc | 2.21 | -0.06 | -2.64% | -- | 1.6K | -24.83% |
AONE A123 Systems Inc | 8.15 | +0.19 | +2.39% | 7.3 | 309.6K | -63.68% |
AAON Aaon Inc | 27.20 | +0.53 | +1.99% | 18.9 | 4.2K | +39.56% |