Weekly Retail Premium Gasoline Prices (Including Taxes)
(U.S. Dollars per Gallon)
Date |
Belgium |
France |
Germany |
Italy |
Netherlands |
U.K. |
U.S. |
1/1/1996 |
3.95 |
3.93 |
4.07 |
3.89 |
4.32 |
3.20 |
1.27 |
1/8/1996 |
3.93 |
3.92 |
4.03 |
3.94 |
4.32 |
3.24 |
1.28 |
1/15/1996 |
3.92 |
3.90 |
4.00 |
3.95 |
4.29 |
3.25 |
1.29 |
1/22/1996 |
3.82 |
3.83 |
3.95 |
3.90 |
4.20 |
3.05 |
1.28 |
1/29/1996 |
3.80 |
3.77 |
3.92 |
3.87 |
4.18 |
3.00 |
1.27 |
2/5/1996 |
3.84 |
3.82 |
3.98 |
3.95 |
4.23 |
3.06 |
1.27 |
2/12/1996 |
3.84 |
3.80 |
3.97 |
3.94 |
4.21 |
3.03 |
1.27 |
2/19/1996 |
3.94 |
3.89 |
3.97 |
3.94 |
4.27 |
3.03 |
1.27 |
2/26/1996 |
4.01 |
3.97 |
4.07 |
3.94 |
4.38 |
3.07 |
1.29 |
3/4/1996 |
3.95 |
3.93 |
3.92 |
4.03 |
4.32 |
3.02 |
1.31 |
3/11/1996 |
3.92 |
3.92 |
3.96 |
4.02 |
4.30 |
3.02 |
1.31 |
3/18/1996 |
3.99 |
3.96 |
4.03 |
4.03 |
4.35 |
3.02 |
1.32 |
3/25/1996 |
3.98 |
3.97 |
4.00 |
4.06 |
4.41 |
3.00 |
1.35 |
4/1/1996 |
3.98 |
3.97 |
4.00 |
4.06 |
4.41 |
3.00 |
1.36 |
4/8/1996 |
3.98 |
3.97 |
4.00 |
4.06 |
4.41 |
3.00 |
1.38 |
4/15/1996 |
4.06 |
3.99 |
4.03 |
4.09 |
4.43 |
3.03 |
1.42 |
4/22/1996 |
4.04 |
4.00 |
3.99 |
4.11 |
4.41 |
3.04 |
1.44 |
4/29/1996 |
4.04 |
4.00 |
3.99 |
4.11 |
4.41 |
3.04 |
1.46 |
5/6/1996 |
4.01 |
4.01 |
4.03 |
4.10 |
4.43 |
2.99 |
1.46 |
5/13/1996 |
4.00 |
4.00 |
3.98 |
4.10 |
4.41 |
3.03 |
1.46 |
5/20/1996 |
3.99 |
3.98 |
3.99 |
4.10 |
4.40 |
3.02 |
1.47 |
5/27/1996 |
3.96 |
3.94 |
3.95 |
4.09 |
4.34 |
3.01 |
1.46 |
6/3/1996 |
3.97 |
3.97 |
3.99 |
4.12 |
4.35 |
3.08 |
1.45 |
6/10/1996 |
3.88 |
3.92 |
3.91 |
4.08 |
4.28 |
3.03 |
1.44 |
6/17/1996 |
3.92 |
3.95 |
3.93 |
4.10 |
4.33 |
3.04 |
1.44 |
6/24/1996 |
3.89 |
3.92 |
3.92 |
4.11 |
4.29 |
3.02 |
1.43 |
7/1/1996 |
3.91 |
3.94 |
3.90 |
4.12 |
4.31 |
3.05 |
1.42 |
7/8/1996 |
3.89 |
3.94 |
3.92 |
4.13 |
4.32 |
3.04 |
1.41 |
7/15/1996 |
3.96 |
3.97 |
3.98 |
4.13 |
4.36 |
3.03 |
1.41 |
7/22/1996 |
4.05 |
4.05 |
4.11 |
4.21 |
4.46 |
3.09 |
1.41 |
7/29/1996 |
4.02 |
4.05 |
4.08 |
4.16 |
4.47 |
3.10 |
1.40 |
8/5/1996 |
4.03 |
4.04 |
4.12 |
4.19 |
4.48 |
3.07 |
1.39 |
8/12/1996 |
4.03 |
4.04 |
4.12 |
4.19 |
4.48 |
3.07 |
1.38 |
8/19/1996 |
4.01 |
3.99 |
4.10 |
4.19 |
4.48 |
3.17 |
1.38 |
8/26/1996 |
4.04 |
4.04 |
4.09 |
4.21 |
4.53 |
3.20 |
1.39 |
9/2/1996 |
4.02 |
4.02 |
4.08 |
4.20 |
4.49 |
3.29 |
1.38 |
9/9/1996 |
4.05 |
4.02 |
4.05 |
4.21 |
4.38 |
3.27 |
1.38 |
9/16/1996 |
4.01 |
4.01 |
4.05 |
4.16 |
4.36 |
3.26 |
1.38 |
9/23/1996 |
4.01 |
4.01 |
4.05 |
4.16 |
4.36 |
3.26 |
1.38 |
9/30/1996 |
3.92 |
3.98 |
3.97 |
4.17 |
4.27 |
3.37 |
1.38 |
10/7/1996 |
4.02 |
3.98 |
4.01 |
4.19 |
4.28 |
3.35 |
1.37 |
10/14/1996 |
4.07 |
3.99 |
3.96 |
4.17 |
4.33 |
3.39 |
1.38 |
10/21/1996 |
4.13 |
4.02 |
3.90 |
4.16 |
4.35 |
3.38 |
1.38 |
10/28/1996 |
4.17 |
4.06 |
3.99 |
4.21 |
4.42 |
3.43 |
1.40 |
11/4/1996 |
4.19 |
4.08 |
3.97 |
4.23 |
4.40 |
3.58 |
1.40 |
11/11/1996 |
4.19 |
4.08 |
3.97 |
4.23 |
4.40 |
3.58 |
1.41 |
11/18/1996 |
4.16 |
4.10 |
4.06 |
4.25 |
4.43 |
3.61 |
1.42 |
11/25/1996 |
4.12 |
4.05 |
3.95 |
4.26 |
4.33 |
3.60 |
1.42 |
12/2/1996 |
4.15 |
3.99 |
3.92 |
4.23 |
4.26 |
3.75 |
1.42 |
12/9/1996 |
4.12 |
3.98 |
3.94 |
4.23 |
4.27 |
3.67 |
1.42 |
12/16/1996 |
4.13 |
4.00 |
3.89 |
4.18 |
4.25 |
3.70 |
1.42 |
12/23/1996 |
4.13 |
4.00 |
3.89 |
4.18 |
4.25 |
3.70 |
1.41 |
12/30/1996 |
4.13 |
4.00 |
3.89 |
4.18 |
4.25 |
3.70 |
1.41 |
1/6/1997 |
4.21 |
4.01 |
3.83 |
4.18 |
4.29 |
3.74 |
1.41 |
1/13/1997 |
4.03 |
3.97 |
3.82 |
4.17 |
4.25 |
3.70 |
1.42 |
1/20/1997 |
3.95 |
3.86 |
3.78 |
4.08 |
4.13 |
3.69 |
1.42 |
1/27/1997 |
3.95 |
3.82 |
3.67 |
4.03 |
4.10 |
3.61 |
1.42 |
2/3/1997 |
3.94 |
3.82 |
3.70 |
3.97 |
4.10 |
3.56 |
1.42 |
2/10/1997 |
3.91 |
3.80 |
3.70 |
3.96 |
4.09 |
3.59 |
1.41 |
2/17/1997 |
3.83 |
3.72 |
3.60 |
3.84 |
3.99 |
3.53 |
1.41 |
2/24/1997 |
3.87 |
3.76 |
3.60 |
3.88 |
4.02 |
3.56 |
1.41 |
3/3/1997 |
3.82 |
3.70 |
3.57 |
3.81 |
3.95 |
3.53 |
1.40 |
3/10/1997 |
3.80 |
3.69 |
3.55 |
3.83 |
3.93 |
3.48 |
1.39 |
3/17/1997 |
3.84 |
3.71 |
3.67 |
3.82 |
3.98 |
3.45 |
1.38 |
3/24/1997 |
3.84 |
3.72 |
3.61 |
3.82 |
3.99 |
3.54 |
1.39 |
3/31/1997 |
3.84 |
3.72 |
3.61 |
3.82 |
3.99 |
3.54 |
1.38 |
4/7/1997 |
3.74 |
3.67 |
3.57 |
3.82 |
3.88 |
3.52 |
1.39 |
4/14/1997 |
3.70 |
3.62 |
3.54 |
3.78 |
3.84 |
3.50 |
1.38 |
4/21/1997 |
3.76 |
3.67 |
3.56 |
3.80 |
3.90 |
3.52 |
1.38 |
4/28/1997 |
3.69 |
3.60 |
3.53 |
3.73 |
3.85 |
3.49 |
1.38 |
5/5/1997 |
3.69 |
3.61 |
3.50 |
3.75 |
3.87 |
3.48 |
1.37 |
5/12/1997 |
3.79 |
3.67 |
3.60 |
3.80 |
3.93 |
3.54 |
1.37 |
5/19/1997 |
3.77 |
3.66 |
3.54 |
3.84 |
3.93 |
3.56 |
1.38 |
5/26/1997 |
3.79 |
3.67 |
3.61 |
3.84 |
3.95 |
3.53 |
1.39 |
6/2/1997 |
3.73 |
3.62 |
3.56 |
3.78 |
3.89 |
3.53 |
1.39 |
6/9/1997 |
3.77 |
3.65 |
3.56 |
3.82 |
3.94 |
3.60 |
1.38 |
6/16/1997 |
3.72 |
3.61 |
3.46 |
3.78 |
3.85 |
3.57 |
1.37 |
6/23/1997 |
3.74 |
3.62 |
3.53 |
3.82 |
3.88 |
3.63 |
1.36 |
6/30/1997 |
3.66 |
3.56 |
3.42 |
3.78 |
3.82 |
3.61 |
1.36 |
7/7/1997 |
3.65 |
3.54 |
3.45 |
3.77 |
3.74 |
3.87 |
1.36 |
7/14/1997 |
3.57 |
3.44 |
3.37 |
3.68 |
3.65 |
3.84 |
1.35 |
7/21/1997 |
3.57 |
3.44 |
3.37 |
3.68 |
3.65 |
3.84 |
1.36 |
7/28/1997 |
3.49 |
3.36 |
3.32 |
3.60 |
3.55 |
3.70 |
1.35 |
8/4/1997 |
3.50 |
3.33 |
3.31 |
3.55 |
3.64 |
3.68 |
1.37 |
8/11/1997 |
3.68 |
3.40 |
3.34 |
3.59 |
3.68 |
3.70 |
1.40 |
8/18/1997 |
3.65 |
3.47 |
3.46 |
3.63 |
3.72 |
3.72 |
1.41 |
8/25/1997 |
3.69 |
3.50 |
3.43 |
3.65 |
3.76 |
3.83 |
1.42 |
9/1/1997 |
3.60 |
3.48 |
3.44 |
3.64 |
3.73 |
3.80 |
1.42 |
9/8/1997 |
3.63 |
3.53 |
3.45 |
3.68 |
3.73 |
3.76 |
1.42 |
9/15/1997 |
3.76 |
3.62 |
3.53 |
3.77 |
3.84 |
3.81 |
1.42 |
9/22/1997 |
3.69 |
3.55 |
3.49 |
3.70 |
3.75 |
3.79 |
1.40 |
9/29/1997 |
3.72 |
3.61 |
3.53 |
3.75 |
3.77 |
3.80 |
1.39 |
10/6/1997 |
3.67 |
3.59 |
3.54 |
3.74 |
3.76 |
3.81 |
1.39 |
10/13/1997 |
3.69 |
3.62 |
3.57 |
3.75 |
3.77 |
3.80 |
1.39 |
10/20/1997 |
3.65 |
3.57 |
3.51 |
3.73 |
3.73 |
3.82 |
1.38 |
10/27/1997 |
3.67 |
3.61 |
3.52 |
3.80 |
3.78 |
3.88 |
1.37 |
11/3/1997 |
3.72 |
3.66 |
3.59 |
3.79 |
3.82 |
3.91 |
1.36 |
11/10/1997 |
3.77 |
3.72 |
3.60 |
3.84 |
3.84 |
3.93 |
1.36 |
11/17/1997 |
3.73 |
3.67 |
3.51 |
3.79 |
3.79 |
3.95 |
1.35 |
11/24/1997 |
3.68 |
3.65 |
3.50 |
3.77 |
3.79 |
3.94 |
1.35 |
12/1/1997 |
3.60 |
3.57 |
3.42 |
3.67 |
3.68 |
3.92 |
1.34 |
12/8/1997 |
3.58 |
3.53 |
3.39 |
3.64 |
3.66 |
3.83 |
1.33 |
12/15/1997 |
3.60 |
3.56 |
3.40 |
3.67 |
3.70 |
3.79 |
1.32 |
12/22/1997 |
3.60 |
3.56 |
3.40 |
3.67 |
3.70 |
3.79 |
1.31 |
12/29/1997 |
3.60 |
3.56 |
3.40 |
3.67 |
3.70 |
3.79 |
1.30 |
1/5/1998 |
3.47 |
3.51 |
3.30 |
3.57 |
3.59 |
3.78 |
1.29 |
1/12/1998 |
3.47 |
3.51 |
3.27 |
3.56 |
3.56 |
3.75 |
1.28 |
1/19/1998 |
3.43 |
3.45 |
3.18 |
3.51 |
3.51 |
3.78 |
1.27 |
1/26/1998 |
3.52 |
3.53 |
3.29 |
3.58 |
3.56 |
3.83 |
1.25 |
2/2/1998 |
3.44 |
3.46 |
3.24 |
3.51 |
3.54 |
3.77 |
1.25 |
2/9/1998 |
3.46 |
3.47 |
3.30 |
3.53 |
3.55 |
3.76 |
1.24 |
2/16/1998 |
3.44 |
3.45 |
3.19 |
3.52 |
3.53 |
3.76 |
1.23 |
2/23/1998 |
3.48 |
3.50 |
3.24 |
3.56 |
3.57 |
3.77 |
1.23 |
3/2/1998 |
3.46 |
3.47 |
3.23 |
3.52 |
3.54 |
3.77 |
1.22 |
3/9/1998 |
3.40 |
3.43 |
3.23 |
3.48 |
3.51 |
3.75 |
1.21 |
3/16/1998 |
3.36 |
3.43 |
3.22 |
3.45 |
3.48 |
3.81 |
1.20 |
3/23/1998 |
3.28 |
3.39 |
3.14 |
3.43 |
3.43 |
4.08 |
1.19 |
3/30/1998 |
3.36 |
3.38 |
3.16 |
3.40 |
3.50 |
4.07 |
1.22 |
4/6/1998 |
3.36 |
3.38 |
3.19 |
3.41 |
3.52 |
4.03 |
1.21 |
4/13/1998 |
3.36 |
3.38 |
3.19 |
3.41 |
3.52 |
4.03 |
1.21 |
4/20/1998 |
3.43 |
3.44 |
3.25 |
3.48 |
3.56 |
4.04 |
1.21 |
4/27/1998 |
3.45 |
3.46 |
3.28 |
3.52 |
3.59 |
4.02 |
1.23 |
5/4/1998 |
3.47 |
3.47 |
3.29 |
3.54 |
3.60 |
4.01 |
1.24 |
5/11/1998 |
3.48 |
3.48 |
3.27 |
3.55 |
3.61 |
3.92 |
1.25 |
5/18/1998 |
3.49 |
3.45 |
3.25 |
3.54 |
3.59 |
3.93 |
1.25 |
5/25/1998 |
3.50 |
3.48 |
3.27 |
3.57 |
3.62 |
3.96 |
1.25 |
6/1/1998 |
3.46 |
3.45 |
3.25 |
3.55 |
3.58 |
3.97 |
1.24 |
6/8/1998 |
3.47 |
3.45 |
3.23 |
3.55 |
3.58 |
3.95 |
1.25 |
6/15/1998 |
3.40 |
3.38 |
3.18 |
3.48 |
3.52 |
3.92 |
1.24 |
6/22/1998 |
3.39 |
3.41 |
3.25 |
3.52 |
3.54 |
4.02 |
1.24 |
6/29/1998 |
3.36 |
3.38 |
3.23 |
3.48 |
3.52 |
4.05 |
1.24 |
7/6/1998 |
3.37 |
3.38 |
3.21 |
3.48 |
3.54 |
3.97 |
1.24 |
7/13/1998 |
3.43 |
3.41 |
3.24 |
3.51 |
3.57 |
3.96 |
1.23 |
7/20/1998 |
3.47 |
3.44 |
3.30 |
3.55 |
3.61 |
3.97 |
1.24 |
7/27/1998 |
3.43 |
3.42 |
3.29 |
3.55 |
3.57 |
4.04 |
1.23 |
8/3/1998 |
3.43 |
3.40 |
3.30 |
3.54 |
3.57 |
3.95 |
1.22 |
8/10/1998 |
3.43 |
3.43 |
3.27 |
3.54 |
3.57 |
3.96 |
1.21 |
8/17/1998 |
3.37 |
3.39 |
3.25 |
3.50 |
3.51 |
3.95 |
1.21 |
8/24/1998 |
3.38 |
3.39 |
3.25 |
3.50 |
3.51 |
3.96 |
1.20 |
8/31/1998 |
3.44 |
3.46 |
3.31 |
3.55 |
3.59 |
4.05 |
1.20 |
9/7/1998 |
3.52 |
3.51 |
3.36 |
3.63 |
3.64 |
4.00 |
1.19 |
9/14/1998 |
3.56 |
3.57 |
3.41 |
3.69 |
3.69 |
4.03 |
1.19 |
9/21/1998 |
3.56 |
3.58 |
3.42 |
3.71 |
3.72 |
4.04 |
1.20 |
9/28/1998 |
3.57 |
3.61 |
3.46 |
3.73 |
3.74 |
4.09 |
1.20 |
10/5/1998 |
3.67 |
3.70 |
3.56 |
3.82 |
3.84 |
4.04 |
1.20 |
10/12/1998 |
3.63 |
3.66 |
3.51 |
3.78 |
3.80 |
4.05 |
1.21 |
10/19/1998 |
3.69 |
3.71 |
3.56 |
3.82 |
3.83 |
4.06 |
1.20 |
10/26/1998 |
3.69 |
3.71 |
3.56 |
3.82 |
3.83 |
4.06 |
1.20 |
11/2/1998 |
3.63 |
3.65 |
3.47 |
3.77 |
3.78 |
3.96 |
1.20 |
11/9/1998 |
3.56 |
3.57 |
3.41 |
3.67 |
3.71 |
3.96 |
1.19 |
11/16/1998 |
3.60 |
3.61 |
3.44 |
3.71 |
3.72 |
3.98 |
1.18 |
11/23/1998 |
3.47 |
3.52 |
3.38 |
3.61 |
3.60 |
3.93 |
1.18 |
11/30/1998 |
3.49 |
3.54 |
3.34 |
3.62 |
3.62 |
3.89 |
1.16 |
12/7/1998 |
3.48 |
3.56 |
3.41 |
3.63 |
3.62 |
3.89 |
1.15 |
12/14/1998 |
3.88 |
3.62 |
3.41 |
3.68 |
3.66 |
3.96 |
1.14 |
12/21/1998 |
3.88 |
3.62 |
3.41 |
3.68 |
3.66 |
3.96 |
1.14 |
12/28/1998 |
3.88 |
3.62 |
3.41 |
3.68 |
3.66 |
3.96 |
1.13 |
1/4/1999 |
3.52 |
3.58 |
3.34 |
3.63 |
3.77 |
3.83 |
1.13 |
1/11/1999 |
3.45 |
3.52 |
3.29 |
3.56 |
3.72 |
3.76 |
1.13 |
1/18/1999 |
3.48 |
3.55 |
3.35 |
3.61 |
3.67 |
3.82 |
1.13 |
1/25/1998 |
3.47 |
3.58 |
3.34 |
3.58 |
3.66 |
3.85 |
1.13 |
2/1/1999 |
3.39 |
3.46 |
3.26 |
3.51 |
3.58 |
3.82 |
1.12 |
2/8/1999 |
3.40 |
3.46 |
3.28 |
3.51 |
3.60 |
3.81 |
1.12 |
2/15/1999 |
3.36 |
3.43 |
3.15 |
3.48 |
3.55 |
3.79 |
1.11 |
2/22/1999 |
3.31 |
3.37 |
3.11 |
3.42 |
3.49 |
3.76 |
1.10 |
3/1/1999 |
3.27 |
3.33 |
3.07 |
3.39 |
3.47 |
3.71 |
1.10 |
3/8/1999 |
3.26 |
3.36 |
3.08 |
3.39 |
3.47 |
3.70 |
1.11 |
3/15/1999 |
3.33 |
3.36 |
3.17 |
3.44 |
3.52 |
3.74 |
1.16 |
3/22/1999 |
3.32 |
3.37 |
3.19 |
3.47 |
3.55 |
3.78 |
1.20 |
3/29/1999 |
3.27 |
3.36 |
3.17 |
3.46 |
3.56 |
3.87 |
1.26 |
4/5/1999 |
3.27 |
3.36 |
3.17 |
3.46 |
3.56 |
3.87 |
1.30 |
4/12/1999 |
3.43 |
3.44 |
3.37 |
3.54 |
3.61 |
4.18 |
1.32 |
4/19/1999 |
3.39 |
3.40 |
3.34 |
3.49 |
3.56 |
4.17 |
1.31 |
4/26/1999 |
3.36 |
3.39 |
3.32 |
3.49 |
3.55 |
4.17 |
1.31 |
5/3/1999 |
3.36 |
3.40 |
3.27 |
3.51 |
3.55 |
4.16 |
1.32 |
5/10/1999 |
3.47 |
3.48 |
3.26 |
3.58 |
3.68 |
4.19 |
1.32 |
5/17/1999 |
3.44 |
3.44 |
3.19 |
3.54 |
3.60 |
4.19 |
1.32 |
5/24/1999 |
3.32 |
3.40 |
3.27 |
3.51 |
3.54 |
4.13 |
1.31 |
6/1/1999 |
3.36 |
3.35 |
3.21 |
3.45 |
3.49 |
4.16 |
1.30 |
6/7/1999 |
3.31 |
3.29 |
3.21 |
3.40 |
3.42 |
4.12 |
1.30 |
6/14/1999 |
3.35 |
3.34 |
3.23 |
3.47 |
3.50 |
4.14 |
1.29 |
6/21/1999 |
3.37 |
3.34 |
3.21 |
3.46 |
3.51 |
4.10 |
1.30 |
6/28/1999 |
3.37 |
3.34 |
3.23 |
3.46 |
3.51 |
4.12 |
1.30 |
7/5/1999 |
3.33 |
3.32 |
3.17 |
3.46 |
3.51 |
4.09 |
1.31 |
7/12/1999 |
3.37 |
3.33 |
3.25 |
3.46 |
3.54 |
4.07 |
1.32 |
7/19/1999 |
3.47 |
3.40 |
3.34 |
3.52 |
3.60 |
4.12 |
1.35 |
7/26/1999 |
3.59 |
3.52 |
3.40 |
3.66 |
3.72 |
4.16 |
1.37 |
8/2/1999 |
3.61 |
3.54 |
3.48 |
3.68 |
3.73 |
4.23 |
1.38 |
8/9/1999 |
3.62 |
3.57 |
3.43 |
3.69 |
3.80 |
4.25 |
1.39 |
8/16/1999 |
3.67 |
3.57 |
3.45 |
3.64 |
3.80 |
4.27 |
1.41 |
8/23/1999 |
3.64 |
3.56 |
3.48 |
3.64 |
3.76 |
4.28 |
1.41 |
8/30/1999 |
3.75 |
3.57 |
3.50 |
3.65 |
3.70 |
4.25 |
1.42 |
9/6/1999 |
3.60 |
3.60 |
3.55 |
3.70 |
3.72 |
4.29 |
1.42 |
9/13/1999 |
3.35 |
3.55 |
3.45 |
3.64 |
3.68 |
4.30 |
1.43 |
9/20/1999 |
3.32 |
3.56 |
3.49 |
3.64 |
3.72 |
4.38 |
1.45 |
9/27/1999 |
3.36 |
3.60 |
3.55 |
3.68 |
3.74 |
4.44 |
1.44 |
10/4/1999 |
3.53 |
3.71 |
3.66 |
3.80 |
3.86 |
4.48 |
1.44 |
10/11/1999 |
3.52 |
3.67 |
3.63 |
3.75 |
3.79 |
4.49 |
1.44 |
10/18/1999 |
3.55 |
3.74 |
3.63 |
3.79 |
3.85 |
4.50 |
1.42 |
10/25/1999 |
3.51 |
3.68 |
3.62 |
3.74 |
3.80 |
4.48 |
1.42 |
11/1/1999 |
3.43 |
3.64 |
3.58 |
3.63 |
3.76 |
4.41 |
1.42 |
11/8/1999 |
3.36 |
3.60 |
3.48 |
3.59 |
3.67 |
4.34 |
1.42 |
11/15/1999 |
3.40 |
3.61 |
3.48 |
3.58 |
3.70 |
4.34 |
1.44 |
11/22/1999 |
3.32 |
3.67 |
3.51 |
3.61 |
3.78 |
4.38 |
1.45 |
11/29/1999 |
3.31 |
3.66 |
3.45 |
3.57 |
3.72 |
4.41 |
1.46 |
12/6/1999 |
3.42 |
3.73 |
3.51 |
3.64 |
3.74 |
4.45 |
1.46 |
12/13/1999 |
3.42 |
3.70 |
3.48 |
3.62 |
3.73 |
4.49 |
1.46 |
12/20/1999 |
3.42 |
3.70 |
3.48 |
3.62 |
3.73 |
4.49 |
1.46 |
12/27/1999 |
3.42 |
3.70 |
3.48 |
3.62 |
3.73 |
4.49 |
1.46 |
1/3/2000 |
3.34 |
3.57 |
3.52 |
3.54 |
3.78 |
4.17 |
1.46 |
1/10/2000 |
3.80 |
4.04 |
3.82 |
3.92 |
4.16 |
4.69 |
1.45 |
1/17/2000 |
3.66 |
3.95 |
3.68 |
3.82 |
4.08 |
4.67 |
1.46 |
1/24/2000 |
3.58 |
3.95 |
3.67 |
3.83 |
4.13 |
4.74 |
1.49 |
1/31/2000 |
3.56 |
3.81 |
3.54 |
3.71 |
4.00 |
4.58 |
1.50 |
2/7/2000 |
3.64 |
3.85 |
3.57 |
3.77 |
4.09 |
4.55 |
1.50 |
2/14/2000 |
3.64 |
3.85 |
3.59 |
3.78 |
4.09 |
4.50 |
1.53 |
2/21/2000 |
3.70 |
4.00 |
3.73 |
3.93 |
4.31 |
4.69 |
1.58 |
2/28/2000 |
3.68 |
3.90 |
3.63 |
3.82 |
4.11 |
4.65 |
1.59 |
3/6/2000 |
3.72 |
3.94 |
3.63 |
3.84 |
4.22 |
4.61 |
1.67 |
3/13/2000 |
3.73 |
4.02 |
3.70 |
3.90 |
4.27 |
4.66 |
1.71 |
3/20/2000 |
3.86 |
4.06 |
3.77 |
3.93 |
4.23 |
4.66 |
1.71 |
3/27/2000 |
3.87 |
4.02 |
3.65 |
3.87 |
4.18 |
4.83 |
1.69 |
4/3/2000 |
3.74 |
3.98 |
3.59 |
3.82 |
4.14 |
4.84 |
1.69 |
4/10/2000 |
3.75 |
3.95 |
3.54 |
3.83 |
4.12 |
4.81 |
1.66 |
4/17/2000 |
3.77 |
3.88 |
3.52 |
3.75 |
4.04 |
4.79 |
1.63 |
4/24/2000 |
3.63 |
3.80 |
3.40 |
3.69 |
4.02 |
4.81 |
1.62 |
5/1/2000 |
3.53 |
3.71 |
3.44 |
3.62 |
3.96 |
4.74 |
1.61 |
5/8/2000 |
3.47 |
3.65 |
3.28 |
3.58 |
3.95 |
4.63 |
1.64 |
5/15/2000 |
3.56 |
3.73 |
3.34 |
3.66 |
4.05 |
4.54 |
1.67 |
5/22/2000 |
3.61 |
3.74 |
3.39 |
3.73 |
4.17 |
4.57 |
1.70 |
5/29/2000 |
3.89 |
3.94 |
3.63 |
3.89 |
4.34 |
4.67 |
1.71 |
6/5/2000 |
3.96 |
4.05 |
3.75 |
3.97 |
4.38 |
4.76 |
1.73 |
6/12/2000 |
4.01 |
4.07 |
3.86 |
3.98 |
4.35 |
4.81 |
1.79 |
6/19/2000 |
4.11 |
4.10 |
3.82 |
4.02 |
4.42 |
4.85 |
1.83 |
6/26/2000 |
3.88 |
4.03 |
3.72 |
3.96 |
4.36 |
4.87 |
1.81 |
7/3/2000 |
4.01 |
4.14 |
3.79 |
4.04 |
4.40 |
4.88 |
1.79 |
7/10/2000 |
3.95 |
4.12 |
3.87 |
4.05 |
4.30 |
4.89 |
1.77 |
7/17/2000 |
3.74 |
4.04 |
3.71 |
3.97 |
4.20 |
4.79 |
1.73 |
7/24/2000 |
3.71 |
4.00 |
3.65 |
3.93 |
4.10 |
4.85 |
1.71 |
7/31/2000 |
3.58 |
3.91 |
3.58 |
3.85 |
4.02 |
4.73 |
1.67 |
8/7/2000 |
3.56 |
3.79 |
3.50 |
3.77 |
3.98 |
4.60 |
1.66 |
8/14/2000 |
3.69 |
3.79 |
3.54 |
3.78 |
4.00 |
4.61 |
1.64 |
8/21/2000 |
3.56 |
3.78 |
3.49 |
3.76 |
4.01 |
4.53 |
1.65 |
8/28/2000 |
3.65 |
3.79 |
3.52 |
3.76 |
4.01 |
4.46 |
1.66 |
9/4/2000 |
3.63 |
3.76 |
3.52 |
3.75 |
4.02 |
4.37 |
1.71 |
9/11/2000 |
3.58 |
3.66 |
3.42 |
3.64 |
3.96 |
4.29 |
1.74 |
9/18/2000 |
3.47 |
3.70 |
3.47 |
3.63 |
3.91 |
4.24 |
1.73 |
9/25/2000 |
3.57 |
3.79 |
3.54 |
3.72 |
4.01 |
4.40 |
1.73 |
10/2/2000 |
3.53 |
3.73 |
3.47 |
3.71 |
3.86 |
4.43 |
1.70 |
10/9/2000 |
3.44 |
3.56 |
3.40 |
3.64 |
3.82 |
4.37 |
1.68 |
10/16/2000 |
3.43 |
3.50 |
3.37 |
3.58 |
3.82 |
4.35 |
1.72 |
10/23/2000 |
3.52 |
3.48 |
3.38 |
3.54 |
3.82 |
4.44 |
1.72 |
10/30/2000 |
|
|
|
|
|
|
1.72 |
11/6/2000 |
3.50 |
3.62 |
3.47 |
3.65 |
3.86 |
4.47 |
1.71 |
11/13/2000 |
3.39 |
3.55 |
3.42 |
3.63 |
3.78 |
4.44 |
1.70 |
11/20/2000 |
3.40 |
3.51 |
3.36 |
3.59 |
3.75 |
4.44 |
1.69 |
11/27/2000 |
3.46 |
3.52 |
3.39 |
3.60 |
3.76 |
4.43 |
1.69 |
12/4/2000 |
3.48 |
3.66 |
3.52 |
3.73 |
3.88 |
4.49 |
1.67 |
12/11/2000 |
3.33 |
3.55 |
3.39 |
3.63 |
3.69 |
4.43 |
1.64 |
12/18/2000 |
3.39 |
3.51 |
3.38 |
3.64 |
3.70 |
4.45 |
1.61 |
12/25/2000 |
|
|
|
|
|
|
1.60 |
1/1/2001 |
|
|
|
|
|
|
1.59 |
1/8/2001 |
3.47 |
3.58 |
3.55 |
3.74 |
4.02 |
4.42 |
1.61 |
1/15/2001 |
3.58 |
3.58 |
3.47 |
3.70 |
4.07 |
4.29 |
1.66 |
1/22/2001 |
3.60 |
3.60 |
3.60 |
3.68 |
4.04 |
4.27 |
1.66 |
1/29/2001 |
3.47 |
3.54 |
3.62 |
3.60 |
3.98 |
4.23 |
1.64 |
2/5/2001 |
3.58 |
3.64 |
3.71 |
3.70 |
4.09 |
4.29 |
1.63 |
2/12/2001 |
3.70 |
3.66 |
3.70 |
3.72 |
4.11 |
4.25 |
1.66 |
2/19/2001 |
3.57 |
3.60 |
3.64 |
3.65 |
4.04 |
4.20 |
1.63 |
2/26/2001 |
3.45 |
3.60 |
3.63 |
3.65 |
4.01 |
4.20 |
1.62 |
3/5/2001 |
3.58 |
3.66 |
3.73 |
3.72 |
4.03 |
4.30 |
1.61 |
3/12/2001 |
3.56 |
3.64 |
3.66 |
3.70 |
4.02 |
4.16 |
1.60 |
3/19/2001 |
3.45 |
3.50 |
3.57 |
3.56 |
3.89 |
4.05 |
1.59 |
3/26/2001 |
3.42 |
3.52 |
3.57 |
3.55 |
3.92 |
4.07 |
1.59 |
4/2/2001 |
3.40 |
3.49 |
3.52 |
3.52 |
3.91 |
4.02 |
1.62 |
4/9/2001 |
3.54 |
3.59 |
3.61 |
3.62 |
4.05 |
4.13 |
1.68 |
4/16/2001 |
|
|
|
|
|
|
1.75 |
4/23/2001 |
3.70 |
3.73 |
3.76 |
3.70 |
4.18 |
4.17 |
1.80 |
4/30/2001 |
3.66 |
3.71 |
3.66 |
3.68 |
4.13 |
4.17 |
1.81 |
5/7/2001 |
3.75 |
3.75 |
3.77 |
3.72 |
4.17 |
4.18 |
1.87 |
5/14/2001 |
3.74 |
3.72 |
3.75 |
3.70 |
4.22 |
4.19 |
1.88 |
5/21/2001 |
3.61 |
3.76 |
3.66 |
3.72 |
4.17 |
4.29 |
1.86 |
5/28/2001 |
3.58 |
3.67 |
3.52 |
3.64 |
4.05 |
4.22 |
1.87 |
6/4/2001 |
3.55 |
3.61 |
3.56 |
3.59 |
3.91 |
4.22 |
1.85 |
6/11/2001 |
3.30 |
3.55 |
3.49 |
3.56 |
3.83 |
4.11 |
1.83 |
6/18/2001 |
3.40 |
3.58 |
3.54 |
3.61 |
3.87 |
4.21 |
1.79 |
6/25/2001 |
3.28 |
3.52 |
3.45 |
3.55 |
3.75 |
4.20 |
1.74 |
7/2/2001 |
3.28 |
3.42 |
3.34 |
3.47 |
3.70 |
4.20 |
1.68 |
7/9/2001 |
3.26 |
3.38 |
3.32 |
3.43 |
3.70 |
4.17 |
1.64 |
7/16/2001 |
3.20 |
3.38 |
3.32 |
3.42 |
3.67 |
4.12 |
1.62 |
7/23/2001 |
3.25 |
3.41 |
3.34 |
3.45 |
3.70 |
4.18 |
1.60 |
7/30/2001 |
3.23 |
3.39 |
3.30 |
3.47 |
3.77 |
4.17 |
1.58 |
8/6/2001 |
3.27 |
3.41 |
3.37 |
3.48 |
3.80 |
4.17 |
1.57 |
8/13/2001 |
3.33 |
3.48 |
3.43 |
3.54 |
3.87 |
4.14 |
1.58 |
8/20/2001 |
3.52 |
3.55 |
3.51 |
3.60 |
3.94 |
4.20 |
1.61 |
8/27/2001 |
3.40 |
3.53 |
3.47 |
3.58 |
3.95 |
4.20 |
1.65 |
9/3/2001 |
3.53 |
3.54 |
3.52 |
3.59 |
3.98 |
4.24 |
1.70 |
9/10/2001 |
3.52 |
3.54 |
3.51 |
3.58 |
3.98 |
4.22 |
1.69 |
9/17/2001 |
3.63 |
3.67 |
3.62 |
3.69 |
4.10 |
4.25 |
1.69 |
9/24/2001 |
3.44 |
3.63 |
3.66 |
3.66 |
4.00 |
4.23 |
1.65 |
10/1/2001 |
3.38 |
3.55 |
3.53 |
3.63 |
3.85 |
4.24 |
1.59 |
10/8/2001 |
3.39 |
3.52 |
3.45 |
3.61 |
3.86 |
4.20 |
1.54 |
10/15/2001 |
3.36 |
3.45 |
3.33 |
3.52 |
3.76 |
4.13 |
1.50 |
10/22/2001 |
3.24 |
3.35 |
3.26 |
3.41 |
3.66 |
3.95 |
1.45 |
10/29/2001 |
3.20 |
3.36 |
3.28 |
3.44 |
3.71 |
3.92 |
1.42 |
11/5/2001 |
3.24 |
3.32 |
3.25 |
3.47 |
3.62 |
3.90 |
1.40 |
11/12/2001 |
3.10 |
3.27 |
3.23 |
3.41 |
3.61 |
3.89 |
1.37 |
11/19/2001 |
3.19 |
3.21 |
3.19 |
3.33 |
3.53 |
3.77 |
1.35 |
11/26/2001 |
3.09 |
3.17 |
3.14 |
3.34 |
3.54 |
3.72 |
1.31 |
12/3/2001 |
3.12 |
3.20 |
3.24 |
3.36 |
3.58 |
3.73 |
1.29 |
12/10/2001 |
3.13 |
3.21 |
3.20 |
3.36 |
3.58 |
3.77 |
1.28 |
12/17/2001 |
3.09 |
3.24 |
3.24 |
3.38 |
3.58 |
3.81 |
1.25 |
12/24/2001 |
|
|
|
|
|
|
1.26 |
12/31/2001 |
|
|
|
|
|
|
1.28 |
1/7/2002 |
3.13 |
3.23 |
3.21 |
3.35 |
3.67 |
3.78 |
1.29 |
1/14/2002 |
3.20 |
3.25 |
3.33 |
3.37 |
3.72 |
3.85 |
1.30 |
1/21/2002 |
3.05 |
3.20 |
3.30 |
3.32 |
3.65 |
3.81 |
1.29 |
1/28/2002 |
2.98 |
3.12 |
3.15 |
3.24 |
3.56 |
3.75 |
1.29 |
2/4/2002 |
3.16 |
3.17 |
3.31 |
3.29 |
3.63 |
3.80 |
1.30 |
2/11/2002 |
3.10 |
3.19 |
3.32 |
3.32 |
3.65 |
3.77 |
1.29 |
2/18/2002 |
3.07 |
3.18 |
3.27 |
3.32 |
3.64 |
3.80 |
1.30 |
2/25/2002 |
3.06 |
3.16 |
3.34 |
3.30 |
3.62 |
3.78 |
1.30 |
3/4/2002 |
3.09 |
3.17 |
3.32 |
3.32 |
3.62 |
3.80 |
1.33 |
3/11/2002 |
3.20 |
3.24 |
3.41 |
3.38 |
3.72 |
3.81 |
1.40 |
3/18/2002 |
3.16 |
3.32 |
3.51 |
3.45 |
3.80 |
3.89 |
1.47 |
3/25/2002 |
3.24 |
3.34 |
3.54 |
3.46 |
3.84 |
3.92 |
1.52 |
4/1/2002 |
|
|
|
|
|
|
1.55 |
4/8/2002 |
3.39 |
3.42 |
3.56 |
3.53 |
3.94 |
4.04 |
1.60 |
4/15/2002 |
3.43 |
3.47 |
3.55 |
3.55 |
3.97 |
4.08 |
1.59 |
4/22/2002 |
3.43 |
3.51 |
3.59 |
3.60 |
3.95 |
4.12 |
1.59 |
4/29/2002 |
3.46 |
3.56 |
3.70 |
3.66 |
4.01 |
4.16 |
1.58 |
5/6/2002 |
3.47 |
3.60 |
3.75 |
3.72 |
4.08 |
4.20 |
1.58 |
5/13/2002 |
3.49 |
3.55 |
3.64 |
3.70 |
4.00 |
4.14 |
1.58 |
5/20/2002 |
3.53 |
3.59 |
3.79 |
3.74 |
4.06 |
4.14 |
1.58 |
5/27/2002 |
3.46 |
3.59 |
3.76 |
3.74 |
4.10 |
4.13 |
1.58 |
6/3/2002 |
3.43 |
3.64 |
3.80 |
3.80 |
4.10 |
4.15 |
1.58 |
6/10/2002 |
3.47 |
3.62 |
3.79 |
3.78 |
4.08 |
4.12 |
1.56 |
6/17/2002 |
3.49 |
3.59 |
3.77 |
3.78 |
4.08 |
4.30 |
1.56 |
6/24/2002 |
3.52 |
3.71 |
3.88 |
3.89 |
4.22 |
4.18 |
1.57 |
7/1/2002 |
3.61 |
3.77 |
3.94 |
3.95 |
4.30 |
4.27 |
1.58 |
7/8/2002 |
3.69 |
3.76 |
3.92 |
3.94 |
4.31 |
4.30 |
1.57 |
7/15/2002 |
3.79 |
3.80 |
3.98 |
4.00 |
4.37 |
4.37 |
1.58 |
7/22/2002 |
3.81 |
3.84 |
4.04 |
4.01 |
4.38 |
4.38 |
1.59 |
7/29/2002 |
3.66 |
3.79 |
3.89 |
3.90 |
4.26 |
4.35 |
1.59 |
8/5/2002 |
3.67 |
3.81 |
3.97 |
3.91 |
4.31 |
4.36 |
1.58 |
8/12/2002 |
3.67 |
3.81 |
3.94 |
3.89 |
4.29 |
4.28 |
1.58 |
8/19/2002 |
3.62 |
3.82 |
3.90 |
3.89 |
4.28 |
4.28 |
1.58 |
8/26/2002 |
3.63 |
3.81 |
3.87 |
3.89 |
4.27 |
4.26 |
1.59 |
09/02/02 |
3.73 |
3.90 |
4.00 |
3.99 |
4.38 |
4.40 |
1.58 |
09/09/02 |
3.72 |
3.84 |
3.97 |
3.92 |
4.36 |
4.36 |
1.58 |
09/16/02 |
3.84 |
3.84 |
3.93 |
3.91 |
4.33 |
4.33 |
1.59 |
09/23/02 |
3.72 |
3.87 |
4.00 |
3.94 |
4.32 |
4.36 |
1.58 |
09/30/02 |
3.79 |
3.93 |
4.05 |
3.99 |
4.39 |
4.43 |
1.60 |
10/7/2002 |
3.80 |
3.91 |
4.08 |
3.98 |
4.28 |
4.43 |
1.62 |
10/14/2002 |
3.77 |
3.93 |
4.01 |
3.99 |
4.35 |
4.41 |
1.63 |
10/21/2002 |
3.68 |
3.88 |
3.93 |
3.94 |
4.26 |
4.36 |
1.64 |
10/28/2002 |
3.74 |
3.90 |
4.01 |
3.98 |
4.25 |
4.41 |
1.63 |
11/4/2002 |
3.76 |
3.92 |
4.04 |
4.02 |
4.27 |
4.40 |
1.63 |
11/11/2002 |
3.81 |
3.94 |
3.94 |
4.04 |
4.31 |
4.45 |
1.62 |
11/18/2002 |
3.70 |
3.89 |
3.93 |
3.98 |
4.16 |
4.44 |
1.60 |
11/25/2002 |
3.59 |
3.79 |
3.83 |
3.91 |
4.12 |
4.38 |
1.57 |
12/2/2002 |
3.69 |
3.84 |
3.90 |
3.93 |
4.18 |
4.37 |
1.56 |
12/9/2002 |
3.63 |
3.90 |
3.98 |
4.00 |
4.28 |
4.42 |
1.56 |
12/16/2002 |
3.73 |
3.94 |
4.03 |
4.05 |
4.39 |
4.44 |
1.56 |
12/23/2002 |
|
|
|
|
|
|
1.59 |
12/30/2002 |
|
|
|
|
|
|
1.63 |
1/6/2003 |
3.90 |
4.15 |
4.40 |
4.25 |
4.64 |
4.57 |
1.64 |
1/13/2003 |
3.92 |
4.18 |
4.42 |
4.27 |
4.63 |
4.56 |
1.65 |
1/20/2003 |
4.05 |
4.24 |
4.49 |
4.34 |
4.75 |
4.59 |
1.65 |
1/27/2003 |
4.13 |
4.32 |
4.62 |
4.41 |
4.83 |
4.67 |
1.66 |
2/3/2003 |
4.02 |
4.30 |
4.58 |
4.41 |
4.85 |
4.71 |
1.71 |
2/10/2003 |
4.11 |
4.33 |
4.54 |
4.43 |
4.87 |
4.66 |
1.80 |
2/17/2003 |
4.18 |
4.40 |
4.68 |
4.42 |
4.91 |
4.64 |
1.84 |
2/24/2003 |
4.22 |
4.43 |
4.68 |
4.47 |
4.92 |
4.64 |
1.84 |
3/3/2003 |
4.18 |
4.48 |
4.72 |
4.55 |
4.97 |
4.68 |
1.87 |
3/10/2003 |
4.19 |
4.54 |
4.82 |
4.61 |
5.02 |
4.76 |
1.89 |
3/17/2003 |
4.14 |
4.36 |
4.60 |
4.43 |
4.83 |
4.64 |
1.91 |
3/24/2003 |
4.01 |
4.31 |
4.47 |
4.35 |
4.69 |
4.69 |
1.87 |
3/31/2003 |
4.09 |
4.33 |
4.46 |
4.43 |
4.84 |
4.70 |
1.84 |
4/7/2003 |
4.03 |
4.24 |
4.47 |
4.32 |
4.77 |
4.64 |
1.82 |
4/14/2003 |
4.05 |
4.24 |
4.51 |
4.32 |
4.75 |
4.67 |
1.79 |
4/21/2003 |
|
|
|
|
|
|
1.77 |
4/28/2003 |
4.14 |
4.28 |
4.58 |
4.40 |
4.77 |
4.66 |
1.75 |
5/5/2003 |
4.18 |
4.33 |
4.65 |
4.47 |
4.85 |
4.66 |
1.71 |
5/12/2003 |
4.07 |
4.36 |
4.65 |
4.53 |
4.92 |
4.62 |
1.68 |
5/19/2003 |
4.09 |
4.38 |
4.69 |
4.56 |
4.99 |
4.66 |
1.68 |
5/26/2003 |
4.31 |
4.45 |
4.77 |
4.62 |
5.10 |
4.68 |
1.67 |
6/2/2003 |
4.28 |
4.39 |
4.74 |
4.58 |
5.05 |
4.64 |
1.66 |
6/9/2003 |
4.27 |
4.38 |
4.79 |
4.58 |
5.05 |
4.67 |
1.67 |
6/16/2003 |
4.26 |
4.44 |
4.79 |
4.64 |
5.13 |
4.74 |
1.67 |
6/23/2003 |
4.17 |
4.31 |
4.67 |
4.50 |
4.96 |
4.68 |
1.67 |
6/30/2003 |
4.15 |
4.28 |
4.67 |
4.51 |
4.95 |
4.68 |
1.67 |
7/7/2003 |
4.18 |
4.22 |
4.66 |
4.45 |
4.93 |
4.62 |
1.67 |
7/14/2003 |
4.09 |
4.26 |
4.65 |
4.47 |
4.97 |
4.56 |
1.71 |
7/21/2003 |
4.19 |
4.29 |
4.71 |
4.53 |
5.01 |
4.55 |
1.71 |
7/28/2003 |
4.22 |
4.33 |
4.82 |
4.59 |
5.02 |
4.62 |
1.70 |
8/4/2003 |
4.21 |
4.28 |
4.74 |
4.54 |
4.99 |
4.60 |
1.72 |
8/11/2003 |
|
|
|
|
|
|
1.75 |
8/18/2003 |
4.21 |
4.28 |
4.65 |
4.51 |
5.02 |
4.55 |
1.81 |
8/25/2003 |
4.17 |
4.21 |
4.55 |
4.44 |
4.90 |
4.53 |
1.93 |
9/1/2003 |
4.25 |
4.25 |
4.60 |
4.51 |
4.94 |
4.53 |
1.92 |
9/8/2003 |
4.03 |
4.27 |
4.53 |
4.54 |
4.95 |
4.57 |
1.90 |
9/15/2003 |
4.29 |
4.33 |
4.56 |
4.59 |
4.90 |
4.62 |
1.88 |
9/22/2003 |
4.37 |
4.32 |
4.68 |
4.56 |
4.91 |
4.75 |
1.83 |
9/29/2003 |
4.44 |
4.32 |
4.63 |
4.59 |
4.98 |
4.82 |
1.79 |
10/6/2003 |
4.39 |
4.36 |
4.74 |
4.63 |
5.10 |
4.79 |
1.77 |
10/13/2003 |
4.36 |
4.37 |
4.72 |
4.62 |
5.13 |
4.77 |
1.76 |
10/20/2003 |
4.41 |
4.39 |
4.74 |
4.60 |
5.09 |
4.83 |
1.76 |
10/27/2003 |
4.42 |
4.42 |
4.79 |
4.64 |
5.07 |
4.87 |
1.73 |
11/3/2003 |
4.28 |
4.29 |
4.64 |
4.53 |
4.93 |
4.82 |
1.72 |
11/10/2003 |
4.29 |
4.31 |
4.65 |
4.53 |
5.00 |
4.81 |
1.69 |
11/17/2003 |
4.42 |
4.41 |
4.77 |
4.64 |
5.09 |
4.84 |
1.69 |
11/24/2003 |
4.50 |
4.44 |
4.76 |
4.65 |
5.08 |
4.86 |
1.70 |
12/1/2003 |
4.48 |
4.48 |
4.83 |
4.72 |
5.14 |
4.95 |
1.68 |
12/8/2003 |
4.63 |
4.57 |
4.94 |
4.80 |
5.26 |
4.99 |
1.67 |
12/15/2003 |
4.60 |
4.60 |
4.97 |
4.82 |
5.27 |
5.05 |
1.66 |
12/22/2003 |
|
|
|
|
|
|
1.68 |
12/29/2003 |
|
|
|
|
|
|
1.67 |
1/5/2004 |
4.77 |
4.73 |
5.05 |
4.98 |
5.59 |
5.17 |
1.70 |
1/12/2004 |
4.78 |
4.81 |
5.13 |
5.05 |
5.73 |
5.29 |
1.75 |
1/19/2004 |
4.57 |
4.69 |
5.01 |
4.92 |
5.57 |
5.15 |
1.79 |
1/26/2004 |
4.54 |
4.77 |
5.08 |
4.99 |
5.65 |
5.24 |
1.81 |
2/2/2004 |
4.53 |
4.73 |
5.03 |
4.98 |
5.64 |
5.26 |
1.81 |
2/9/2004 |
4.60 |
4.82 |
5.15 |
5.10 |
5.70 |
5.37 |
1.83 |
2/16/2004 |
4.67 |
4.84 |
5.18 |
5.14 |
5.73 |
5.47 |
1.84 |
2/23/2004 |
4.74 |
4.79 |
5.13 |
5.07 |
5.69 |
5.37 |
1.87 |
3/1/2004 |
4.73 |
4.78 |
5.01 |
5.05 |
5.69 |
5.38 |
1.90 |
3/8/2004 |
4.72 |
4.83 |
5.14 |
5.09 |
5.73 |
5.40 |
1.93 |
3/15/2004 |
4.73 |
4.78 |
5.08 |
5.02 |
5.64 |
5.27 |
1.91 |
3/22/2004 |
4.71 |
4.84 |
5.19 |
5.08 |
5.69 |
5.40 |
1.93 |
3/29/2004 |
4.62 |
4.79 |
5.11 |
5.01 |
5.64 |
5.34 |
1.94 |
4/5/2004 |
4.71 |
4.73 |
5.19 |
4.97 |
5.58 |
5.34 |
1.96 |
4/12/2004 |
4.73 |
4.75 |
5.21 |
5.01 |
5.61 |
5.43 |
1.97 |
4/19/2004 |
4.79 |
4.78 |
5.17 |
5.00 |
5.58 |
5.33 |
1.99 |
4/26/2004 |
4.75 |
4.76 |
5.05 |
4.97 |
5.65 |
5.31 |
1.99 |
5/3/2004 |
4.87 |
4.85 |
5.38 |
5.03 |
5.75 |
5.31 |
2.02 |
5/10/2004 |
4.87 |
4.92 |
5.28 |
5.06 |
5.83 |
5.40 |
2.11 |
5/17/2004 |
5.02 |
5.05 |
5.38 |
5.18 |
5.97 |
5.46 |
2.19 |
5/24/2004 |
5.14 |
5.07 |
5.36 |
5.22 |
5.92 |
5.59 |
2.24 |
5/31/2004 |
5.21 |
5.11 |
5.45 |
5.33 |
5.94 |
5.72 |
2.23 |
6/7/2004 |
5.04 |
5.07 |
5.46 |
5.37 |
5.90 |
5.73 |
2.22 |
6/14/2004 |
4.92 |
4.86 |
5.17 |
5.23 |
5.71 |
5.61 |
2.18 |
6/21/2004 |
4.94 |
4.84 |
5.12 |
5.24 |
5.76 |
5.62 |
2.13 |
6/28/2004 |
5.09 |
4.87 |
5.34 |
5.27 |
5.80 |
5.56 |
2.12 |
7/5/2004 |
4.98 |
4.90 |
5.31 |
5.31 |
5.88 |
5.54 |
2.09 |
7/12/2004 |
5.20 |
5.08 |
5.52 |
5.39 |
6.05 |
5.66 |
2.11 |
7/19/2004 |
5.29 |
5.14 |
5.53 |
5.41 |
6.08 |
5.73 |
2.12 |
7/26/2004 |
5.18 |
4.98 |
5.40 |
5.30 |
5.94 |
5.63 |
2.10 |
8/2/2004 |
5.12 |
4.93 |
5.37 |
5.25 |
5.88 |
5.58 |
2.08 |
8/9/2004 |
5.26 |
5.05 |
5.51 |
5.38 |
6.00 |
5.66 |
2.07 |
8/16/2004 |
5.20 |
5.05 |
5.54 |
5.42 |
5.98 |
5.67 |
2.06 |
8/23/2004 |
5.13 |
4.99 |
5.46 |
5.32 |
5.88 |
5.55 |
2.07 |
8/30/2004 |
5.12 |
4.93 |
5.41 |
5.28 |
5.74 |
5.53 |
2.06 |
9/6/2004 |
5.06 |
4.91 |
5.29 |
5.28 |
5.80 |
5.48 |
2.04 |
9/13/2004 |
5.01 |
4.96 |
5.33 |
5.35 |
5.85 |
5.54 |
2.04 |
9/20/2004 |
5.06 |
4.95 |
5.43 |
5.32 |
5.88 |
5.50 |
2.05 |
9/27/2004 |
5.21 |
5.07 |
5.52 |
5.39 |
6.01 |
5.59 |
2.10 |
10/4/2004 |
5.48 |
5.10 |
5.47 |
5.42 |
6.04 |
5.54 |
2.13 |
10/11/2004 |
5.44 |
5.19 |
5.63 |
5.48 |
6.14 |
5.64 |
2.18 |
10/18/2004 |
5.51 |
5.28 |
5.72 |
5.54 |
6.24 |
5.70 |
2.22 |
10/25/2004 |
5.60 |
5.40 |
5.79 |
5.68 |
6.27 |
5.86 |
2.22 |
|
|
|
|
|
|
|
|
Last Updated on 10/28/2004
By Joel Lou
Email: joel.lou@eia.doe.gov